Phinergy Ltd. (PNRG.TA)

ILA 150.3

(-3.41%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2024 429.7 434.8 429.4 431.2 13.87 Thousand
18 Mar, 2024 424.5 432.1 424.0 429.7 8368.00
17 Mar, 2024 440.4 440.4 426.0 432.1 5617.00
14 Mar, 2024 461.6 462.0 431.7 440.4 8055.00
13 Mar, 2024 478.5 478.5 452.5 461.6 5917.00
12 Mar, 2024 478.5 478.5 478.5 478.5 1507.00
11 Mar, 2024 483.6 483.6 469.0 478.5 9004.00
10 Mar, 2024 487.6 487.6 480.1 483.6 4419.00
07 Mar, 2024 490.0 490.0 471.8 487.6 10.72 Thousand
06 Mar, 2024 469.8 486.0 469.8 485.8 16.59 Thousand