Phinergy Ltd. (PNRG.TA)

ILA 150.3

(-3.41%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2024 535.8 535.8 530.0 531.7 3587.00
16 Apr, 2024 556.0 574.0 523.0 535.8 12.5 Thousand
15 Apr, 2024 535.9 560.9 535.9 556.0 4028.00
14 Apr, 2024 544.3 544.3 535.0 535.9 2857.00
11 Apr, 2024 560.0 560.0 545.2 549.4 2873.00
10 Apr, 2024 569.8 571.6 544.3 560.0 7519.00
09 Apr, 2024 572.7 579.9 566.5 569.8 2877.00
08 Apr, 2024 561.0 579.9 561.0 572.7 6376.00
07 Apr, 2024 563.4 563.4 558.5 561.0 3003.00
04 Apr, 2024 551.8 572.0 551.8 563.4 33.01 Thousand