Phinergy Ltd. (PNRG.TA)
ILA 150.3
(-3.41%)
ILA 150.3
(-3.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 482.3 | 482.3 | 470.0 | 473.6 | 299.00 |
| 22 May, 2024 | 494.9 | 495.0 | 475.0 | 482.3 | 6871.00 |
| 21 May, 2024 | 471.2 | 498.0 | 471.2 | 494.9 | 13.32 Thousand |
| 20 May, 2024 | 465.8 | 475.2 | 465.8 | 471.2 | 1590.00 |
| 19 May, 2024 | 473.6 | 473.6 | 459.0 | 465.8 | 25.04 Thousand |
| 16 May, 2024 | 476.9 | 480.0 | 454.9 | 473.6 | 23 Thousand |
| 15 May, 2024 | 480.3 | 495.0 | 464.7 | 476.9 | 6401.00 |
| 12 May, 2024 | 479.0 | 499.9 | 465.0 | 480.3 | 43.83 Thousand |
| 09 May, 2024 | 504.1 | 504.1 | 470.0 | 479.0 | 29.15 Thousand |
| 08 May, 2024 | 504.5 | 510.0 | 481.1 | 504.1 | 1342.00 |
0LI9
5965
7352
000078
5534
4182