Phinergy Ltd. (PNRG.TA)
ILA 150.3
(-3.41%)
ILA 150.3
(-3.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2024 | 505.4 | 505.4 | 486.3 | 498.7 | 10.2 Thousand |
| 21 Jan, 2024 | 498.5 | 509.9 | 490.0 | 497.9 | 30.43 Thousand |
| 18 Jan, 2024 | 490.0 | 500.0 | 490.0 | 496.7 | 20.39 Thousand |
| 17 Jan, 2024 | 464.4 | 498.6 | 464.4 | 490.0 | 35.59 Thousand |
| 16 Jan, 2024 | 475.6 | 475.6 | 459.6 | 464.4 | 2288.00 |
| 15 Jan, 2024 | 479.9 | 480.0 | 467.0 | 475.6 | 8868.00 |
| 14 Jan, 2024 | 442.7 | 486.0 | 442.7 | 476.1 | 26.17 Thousand |
| 11 Jan, 2024 | 425.4 | 453.0 | 425.4 | 442.7 | 11.26 Thousand |
| 10 Jan, 2024 | 420.0 | 425.8 | 410.0 | 416.2 | 19.45 Thousand |
| 09 Jan, 2024 | 434.8 | 434.8 | 420.0 | 425.8 | 22.02 Thousand |
0LI9
5965
7352
000078
5534
4182