Phinergy Ltd. (PNRG.TA)
ILA 150.3
(-3.41%)
ILA 150.3
(-3.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 287.4 | 287.4 | 270.0 | 271.7 | 77.73 Thousand |
| 04 Aug, 2024 | 286.0 | 289.9 | 286.0 | 287.4 | 1686.00 |
| 01 Aug, 2024 | 289.3 | 293.9 | 281.1 | 285.0 | 102.7 Thousand |
| 31 Jul, 2024 | 296.8 | 299.8 | 288.3 | 289.3 | 23.65 Thousand |
| 30 Jul, 2024 | 300.0 | 300.0 | 288.6 | 296.8 | 59.42 Thousand |
| 29 Jul, 2024 | 303.0 | 305.4 | 303.0 | 303.7 | 8054.00 |
| 28 Jul, 2024 | 302.3 | 305.3 | 298.8 | 303.0 | 28.94 Thousand |
| 25 Jul, 2024 | 311.4 | 311.4 | 299.6 | 302.3 | 13.52 Thousand |
| 24 Jul, 2024 | 312.8 | 318.8 | 310.9 | 311.4 | 22.02 Thousand |
| 23 Jul, 2024 | 305.0 | 315.0 | 305.0 | 312.8 | 52.17 Thousand |
0LI9
5965
7352
000078
5534
4182