Phinergy Ltd. (PNRG.TA)
ILA 150.3
(-3.41%)
ILA 150.3
(-3.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2024 | 218.5 | 226.5 | 214.2 | 217.8 | 21.26 Thousand |
| 16 Sep, 2024 | 226.1 | 226.1 | 210.0 | 218.5 | 50.94 Thousand |
| 15 Sep, 2024 | 227.9 | 228.0 | 220.6 | 226.1 | 7075.00 |
| 12 Sep, 2024 | 235.0 | 235.0 | 224.0 | 227.9 | 39.64 Thousand |
| 11 Sep, 2024 | 230.1 | 234.9 | 226.6 | 231.0 | 11.15 Thousand |
| 10 Sep, 2024 | 234.6 | 234.6 | 229.6 | 230.1 | 13.93 Thousand |
| 09 Sep, 2024 | 231.6 | 234.0 | 226.0 | 229.6 | 35.43 Thousand |
| 08 Sep, 2024 | 241.2 | 241.2 | 228.0 | 229.0 | 21.27 Thousand |
| 05 Sep, 2024 | 233.2 | 246.2 | 228.0 | 234.3 | 42.54 Thousand |
| 04 Sep, 2024 | 248.8 | 248.8 | 230.0 | 233.2 | 31.48 Thousand |
0LI9
5965
7352
000078
5534
4182