Phinergy Ltd. (PNRG.TA)

ILA 150.3

(-3.41%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 252.7 255.6 248.8 251.9 25.86 Thousand
05 Dec, 2024 256.0 256.0 252.0 252.7 25.86 Thousand
04 Dec, 2024 262.6 262.9 254.1 256.0 22.88 Thousand
03 Dec, 2024 268.2 270.0 261.0 262.6 20.83 Thousand
02 Dec, 2024 267.3 271.0 260.0 268.2 20.83 Thousand
01 Dec, 2024 267.3 271.0 260.0 268.2 7530.00
29 Nov, 2024 256.2 276.7 254.7 267.3 53.81 Thousand
28 Nov, 2024 241.0 263.0 240.9 256.2 53.81 Thousand
27 Nov, 2024 234.0 249.7 234.0 241.0 40.1 Thousand
26 Nov, 2024 236.4 238.0 230.0 234.0 25.43 Thousand