Payment Financial Technologies Ltd (PMNT.TA)
ILA 377.5
(0.72%)
ILA 377.5
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 397.9 | 401.9 | 395.1 | 398.4 | 3851.00 |
| 23 Jan, 2024 | 401.8 | 402.1 | 392.1 | 397.9 | 6267.00 |
| 22 Jan, 2024 | 404.5 | 404.5 | 400.1 | 401.8 | 6267.00 |
| 21 Jan, 2024 | 404.5 | 404.5 | 400.1 | 401.8 | 1557.00 |
| 19 Jan, 2024 | 400.5 | 411.3 | 400.5 | 404.5 | 182.00 |
| 18 Jan, 2024 | 403.5 | 403.5 | 398.0 | 400.5 | 28.38 Thousand |
| 17 Jan, 2024 | 405.3 | 441.5 | 402.0 | 403.5 | 29.98 Thousand |
| 16 Jan, 2024 | 409.0 | 409.0 | 401.0 | 405.3 | 29.98 Thousand |
| 15 Jan, 2024 | 410.0 | 410.0 | 407.0 | 409.0 | 23.63 Thousand |
| 14 Jan, 2024 | 410.0 | 410.0 | 407.0 | 409.0 | 19.62 Thousand |
ENTA
6626
RGLD
DV
300154
3826