Payment Financial Technologies Ltd (PMNT.TA)

ILA 377.5

(0.72%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2024 405.4 405.4 400.6 402.8 14.05 Thousand
05 Feb, 2024 408.2 408.3 395.1 405.4 14.05 Thousand
04 Feb, 2024 408.2 408.3 395.1 405.4 3879.00
02 Feb, 2024 404.4 408.2 404.4 408.2 3654.00
01 Feb, 2024 406.9 410.9 404.0 404.4 15.21 Thousand
31 Jan, 2024 404.9 413.9 404.9 406.9 15.21 Thousand
30 Jan, 2024 399.9 408.8 398.0 404.9 3866.00
29 Jan, 2024 400.0 400.0 390.1 399.9 21.75 Thousand
28 Jan, 2024 400.0 400.0 390.1 399.9 21.75 Thousand
26 Jan, 2024 399.8 401.9 398.9 400.0 1300.00