Payment Financial Technologies Ltd (PMNT.TA)
ILA 377.5
(0.72%)
ILA 377.5
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2025 | 383.7 | 383.7 | 383.7 | 383.7 | 1.00 |
| 22 Jun, 2025 | 394.0 | 394.0 | 380.5 | 389.6 | 4801.00 |
| 19 Jun, 2025 | 373.9 | 378.3 | 373.9 | 378.1 | 829.00 |
| 18 Jun, 2025 | 369.1 | 374.0 | 369.1 | 373.9 | 3822.00 |
| 17 Jun, 2025 | 358.0 | 404.5 | 358.0 | 369.1 | 7835.00 |
| 16 Jun, 2025 | 357.0 | 360.2 | 349.7 | 357.4 | 21.24 Thousand |
| 15 Jun, 2025 | 357.0 | 357.0 | 357.0 | 357.0 | 1724.00 |
| 12 Jun, 2025 | 366.4 | 366.4 | 357.0 | 357.0 | 4283.00 |
| 11 Jun, 2025 | 368.0 | 369.4 | 361.5 | 366.4 | 502.00 |
| 10 Jun, 2025 | 376.0 | 376.0 | 368.0 | 368.0 | 24.84 Thousand |
ENTA
6626
RGLD
DV
300154
3826