Payment Financial Technologies Ltd (PMNT.TA)

ILA 377.5

(0.72%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 396.7 396.7 390.0 390.2 2699.00
21 May, 2025 395.2 405.0 390.1 396.7 522.00
20 May, 2025 393.6 400.0 393.1 395.2 12.26 Thousand
19 May, 2025 400.4 401.3 389.7 393.6 23.86 Thousand
18 May, 2025 399.0 409.0 396.0 400.4 31.14 Thousand
15 May, 2025 392.2 397.9 392.2 395.0 9458.00
14 May, 2025 389.7 399.0 389.7 392.2 8106.00
13 May, 2025 387.5 391.0 387.5 389.7 16.29 Thousand
12 May, 2025 384.7 388.0 383.5 387.5 6278.00
11 May, 2025 384.1 388.0 382.0 384.7 478.00