Payment Financial Technologies Ltd (PMNT.TA)

ILA 377.5

(0.72%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 378.4 382.0 370.5 375.7 17.18 Thousand
21 Apr, 2025 375.9 381.9 375.0 378.4 4269.00
20 Apr, 2025 379.0 379.0 375.0 375.9 3188.00
17 Apr, 2025 372.0 378.4 372.0 373.5 6895.00
16 Apr, 2025 371.8 373.0 367.2 372.0 137.00
15 Apr, 2025 371.3 375.0 369.9 371.8 3375.00
14 Apr, 2025 363.4 373.0 363.4 371.3 2142.00
10 Apr, 2025 353.4 379.0 353.4 363.4 8588.00
09 Apr, 2025 359.9 368.4 350.0 353.4 14.34 Thousand
08 Apr, 2025 355.1 365.4 350.0 359.9 15.99 Thousand