Payment Financial Technologies Ltd (PMNT.TA)
ILA 377.5
(0.72%)
ILA 377.5
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 387.5 | 387.5 | 382.0 | 384.8 | 2050.00 |
| 23 Mar, 2025 | 388.0 | 388.9 | 378.4 | 387.5 | 14.56 Thousand |
| 20 Mar, 2025 | 407.0 | 407.5 | 383.0 | 388.0 | 78.36 Thousand |
| 19 Mar, 2025 | 409.6 | 409.6 | 402.0 | 407.0 | 16.53 Thousand |
| 18 Mar, 2025 | 408.6 | 414.9 | 405.0 | 409.6 | 15.69 Thousand |
| 17 Mar, 2025 | 397.9 | 409.5 | 397.9 | 408.6 | 18.96 Thousand |
| 16 Mar, 2025 | 396.7 | 410.3 | 393.1 | 397.9 | 11.12 Thousand |
| 13 Mar, 2025 | 405.2 | 405.2 | 394.0 | 396.7 | 12.17 Thousand |
| 12 Mar, 2025 | 395.1 | 411.9 | 395.1 | 405.2 | 438.00 |
| 11 Mar, 2025 | 404.8 | 416.5 | 391.1 | 395.1 | 37.35 Thousand |
ENTA
6626
RGLD
DV
300154
3826