Payment Financial Technologies Ltd (PMNT.TA)
ILA 377.5
(0.72%)
ILA 377.5
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 395.1 | 411.9 | 395.1 | 405.2 | 438.00 |
| 11 Mar, 2025 | 404.8 | 416.5 | 391.1 | 395.1 | 37.35 Thousand |
| 10 Mar, 2025 | 408.9 | 419.9 | 400.0 | 404.8 | 6149.00 |
| 09 Mar, 2025 | 400.0 | 410.5 | 400.0 | 408.9 | 16.78 Thousand |
| 06 Mar, 2025 | 403.0 | 405.0 | 400.0 | 400.0 | 112.58 Thousand |
| 05 Mar, 2025 | 401.9 | 409.9 | 400.0 | 403.0 | 51.02 Thousand |
| 04 Mar, 2025 | 410.9 | 413.0 | 401.5 | 401.9 | 26.16 Thousand |
| 03 Mar, 2025 | 409.2 | 416.7 | 408.0 | 410.9 | 28.17 Thousand |
| 02 Mar, 2025 | 408.8 | 419.9 | 408.0 | 409.2 | 11.86 Thousand |
| 27 Feb, 2025 | 425.0 | 425.0 | 407.1 | 408.8 | 39.55 Thousand |
ENTA
6626
RGLD
DV
300154
3826