Payment Financial Technologies Ltd (PMNT.TA)
ILA 377.5
(0.72%)
ILA 377.5
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 480.0 | 480.0 | 411.0 | 417.0 | 121.18 Thousand |
| 13 Feb, 2025 | 480.0 | 480.0 | 411.0 | 417.0 | 121.18 Thousand |
| 12 Feb, 2025 | 463.0 | 463.0 | 422.0 | 430.7 | 38.11 Thousand |
| 11 Feb, 2025 | 478.4 | 478.4 | 460.4 | 461.5 | 18.14 Thousand |
| 10 Feb, 2025 | 481.2 | 481.2 | 476.9 | 478.4 | 10.03 Thousand |
| 09 Feb, 2025 | 467.1 | 483.9 | 467.1 | 481.2 | 9042.00 |
| 07 Feb, 2025 | 478.0 | 478.0 | 444.0 | 466.6 | 38.06 Thousand |
| 06 Feb, 2025 | 478.0 | 478.0 | 444.0 | 466.6 | 38.06 Thousand |
| 05 Feb, 2025 | 465.8 | 489.0 | 465.8 | 481.2 | 7194.00 |
| 04 Feb, 2025 | 459.6 | 479.8 | 459.6 | 465.8 | 10.1 Thousand |
ENTA
6626
RGLD
DV
300154
3826