Payment Financial Technologies Ltd (PMNT.TA)
ILA 377.5
(0.72%)
ILA 377.5
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 473.7 | 479.8 | 458.8 | 459.6 | 14.88 Thousand |
| 02 Feb, 2025 | 437.7 | 480.7 | 437.7 | 473.7 | 13.88 Thousand |
| 31 Jan, 2025 | 445.0 | 445.0 | 433.5 | 437.7 | 26.23 Thousand |
| 30 Jan, 2025 | 445.0 | 445.0 | 433.5 | 437.7 | 26.23 Thousand |
| 29 Jan, 2025 | 436.7 | 446.0 | 434.9 | 439.3 | 17.99 Thousand |
| 28 Jan, 2025 | 436.0 | 439.0 | 429.6 | 436.7 | 53.73 Thousand |
| 27 Jan, 2025 | 449.9 | 449.9 | 434.0 | 436.0 | 26.37 Thousand |
| 26 Jan, 2025 | 439.8 | 449.9 | 435.0 | 438.1 | 17.17 Thousand |
| 24 Jan, 2025 | 436.2 | 450.0 | 430.0 | 434.7 | 129.08 Thousand |
| 23 Jan, 2025 | 436.2 | 450.0 | 430.0 | 434.7 | 129.08 Thousand |
ENTA
6626
RGLD
DV
300154
3826