Payment Financial Technologies Ltd (PMNT.TA)
ILA 377.5
(0.72%)
ILA 377.5
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 450.0 | 450.0 | 425.0 | 426.6 | 40.07 Thousand |
| 09 Jan, 2025 | 450.0 | 450.0 | 425.0 | 426.6 | 40.07 Thousand |
| 08 Jan, 2025 | 430.0 | 444.4 | 430.0 | 439.1 | 60.08 Thousand |
| 07 Jan, 2025 | 408.0 | 435.0 | 408.0 | 429.8 | 105.18 Thousand |
| 06 Jan, 2025 | 378.8 | 408.8 | 378.8 | 399.3 | 78.58 Thousand |
| 05 Jan, 2025 | 395.9 | 399.8 | 375.5 | 378.8 | 159.67 Thousand |
| 03 Jan, 2025 | 347.4 | 400.0 | 347.4 | 375.0 | 206.65 Thousand |
| 02 Jan, 2025 | 347.4 | 400.0 | 347.4 | 375.0 | 206.65 Thousand |
| 01 Jan, 2025 | 327.7 | 349.1 | 327.7 | 347.4 | 862.00 |
| 31 Dec, 2024 | 324.4 | 349.7 | 318.0 | 327.7 | 17.17 Thousand |
ENTA
6626
RGLD
DV
300154
3826