Payment Financial Technologies Ltd (PMNT.TA)

ILA 377.5

(0.72%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 324.4 324.4 318.0 324.4 100.57 Thousand
29 Dec, 2024 329.6 329.9 320.0 324.4 4892.00
27 Dec, 2024 324.0 337.1 324.0 329.6 29.95 Thousand
26 Dec, 2024 324.0 337.1 324.0 329.6 29.95 Thousand
25 Dec, 2024 334.9 334.9 324.0 324.0 292.00
24 Dec, 2024 322.1 341.0 318.0 318.0 166.33 Thousand
23 Dec, 2024 330.1 333.0 320.0 322.1 1011.00
22 Dec, 2024 336.7 336.7 325.3 330.1 11.06 Thousand
20 Dec, 2024 335.0 342.9 335.0 336.7 1122.00
19 Dec, 2024 335.0 342.9 335.0 336.7 1122.00