Payment Financial Technologies Ltd (PMNT.TA)
ILA 377.5
(0.72%)
ILA 377.5
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 334.0 | 348.5 | 330.0 | 330.5 | 24.09 Thousand |
| 05 Dec, 2024 | 334.0 | 348.5 | 330.0 | 330.5 | 24.09 Thousand |
| 04 Dec, 2024 | 356.8 | 359.8 | 330.0 | 334.0 | 28.78 Thousand |
| 03 Dec, 2024 | 368.0 | 378.0 | 350.4 | 356.8 | 42.46 Thousand |
| 02 Dec, 2024 | 345.9 | 367.9 | 339.1 | 359.9 | 156.03 Thousand |
| 01 Dec, 2024 | 346.1 | 351.0 | 339.1 | 345.9 | 12.09 Thousand |
| 29 Nov, 2024 | 348.8 | 349.1 | 330.0 | 346.1 | 16.59 Thousand |
| 28 Nov, 2024 | 348.8 | 349.1 | 330.0 | 346.1 | 16.59 Thousand |
| 27 Nov, 2024 | 361.3 | 363.4 | 335.0 | 348.7 | 7268.00 |
| 26 Nov, 2024 | 367.9 | 368.0 | 349.7 | 361.3 | 22.23 Thousand |
ENTA
6626
RGLD
DV
300154
3826