Payment Financial Technologies Ltd (PMNT.TA)

ILA 377.5

(0.72%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 250.0 257.1 249.9 250.1 15.84 Thousand
12 Nov, 2024 250.0 250.0 245.0 250.0 131.51 Thousand
11 Nov, 2024 253.3 257.2 248.9 250.0 441.6 Thousand
10 Nov, 2024 250.0 259.9 250.0 253.3 350.00
08 Nov, 2024 261.4 261.4 250.0 250.0 14.06 Thousand
07 Nov, 2024 261.4 261.4 250.0 250.0 14.06 Thousand
06 Nov, 2024 261.1 266.2 260.0 261.4 1036.00
05 Nov, 2024 260.7 263.4 260.7 261.1 118.00
04 Nov, 2024 266.1 270.0 250.8 260.7 262.11 Thousand
03 Nov, 2024 260.0 272.0 260.0 266.1 37.99 Thousand