Payment Financial Technologies Ltd (PMNT.TA)

ILA 377.5

(0.72%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 256.1 256.1 248.1 250.3 12.23 Thousand
15 Oct, 2024 256.1 256.1 248.1 250.3 12.23 Thousand
14 Oct, 2024 257.9 265.9 252.2 256.1 121.65 Thousand
13 Oct, 2024 257.9 258.3 250.2 257.9 134.17 Thousand
11 Oct, 2024 256.1 266.7 254.3 257.9 753.00
10 Oct, 2024 256.1 266.7 254.3 257.9 753.00
09 Oct, 2024 256.2 267.7 252.5 256.1 3283.00
08 Oct, 2024 264.5 267.1 254.5 256.2 3050.00
07 Oct, 2024 266.3 269.0 261.0 264.5 16.28 Thousand
06 Oct, 2024 264.4 272.9 259.1 266.3 1143.00