Payment Financial Technologies Ltd (PMNT.TA)

ILA 377.5

(0.72%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 268.2 268.2 263.0 264.4 20.39 Thousand
01 Oct, 2024 268.2 268.2 263.0 264.4 20.39 Thousand
30 Sep, 2024 268.4 268.4 252.1 268.2 11.00
29 Sep, 2024 254.6 268.5 254.6 268.4 2529.00
27 Sep, 2024 241.0 259.0 241.0 254.6 45.96 Thousand
26 Sep, 2024 241.0 259.0 241.0 254.6 45.96 Thousand
25 Sep, 2024 242.0 242.0 240.0 241.0 4496.00
24 Sep, 2024 245.0 246.5 237.9 242.0 80.52 Thousand
23 Sep, 2024 258.3 258.3 242.2 245.0 50.33 Thousand
22 Sep, 2024 261.9 270.0 255.0 258.3 10.31 Thousand