Payment Financial Technologies Ltd (PMNT.TA)

ILA 377.5

(0.72%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 256.3 272.0 252.1 255.9 15.82 Thousand
08 Sep, 2024 257.7 266.0 252.6 256.3 1786.00
06 Sep, 2024 240.0 275.0 240.0 257.7 8200.00
05 Sep, 2024 240.0 275.0 240.0 257.7 8200.00
04 Sep, 2024 265.0 265.0 255.6 257.3 2422.00
03 Sep, 2024 265.6 268.0 263.0 265.0 5880.00
02 Sep, 2024 263.1 268.0 263.1 265.6 16.06 Thousand
01 Sep, 2024 261.8 268.3 261.8 263.1 2123.00
30 Aug, 2024 264.8 272.0 260.0 261.8 2387.00
29 Aug, 2024 264.8 272.0 260.0 261.8 2387.00