Payment Financial Technologies Ltd (PMNT.TA)

ILA 377.5

(0.72%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 264.8 272.0 260.0 261.8 2387.00
29 Aug, 2024 264.8 272.0 260.0 261.8 2387.00
28 Aug, 2024 255.1 268.0 255.1 264.8 28.77 Thousand
27 Aug, 2024 288.0 288.0 264.2 267.8 42.77 Thousand
26 Aug, 2024 288.8 290.0 283.3 288.7 231.00
25 Aug, 2024 284.2 296.6 283.9 288.8 1796.00
23 Aug, 2024 271.5 285.0 261.0 284.2 23.77 Thousand
22 Aug, 2024 271.5 285.0 261.0 284.2 23.77 Thousand
21 Aug, 2024 274.5 275.1 264.1 271.5 990.00
20 Aug, 2024 271.6 283.0 271.0 274.5 202.00