Payment Financial Technologies Ltd (PMNT.TA)

ILA 377.5

(0.72%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2024 270.6 277.3 270.6 272.4 199.00
16 Aug, 2024 268.9 279.1 268.9 270.6 3471.00
15 Aug, 2024 268.9 279.1 268.9 270.6 3471.00
14 Aug, 2024 265.5 274.3 262.5 268.9 605.00
13 Aug, 2024 276.7 282.0 260.0 265.5 722.00
12 Aug, 2024 276.7 282.0 260.0 265.5 722.00
11 Aug, 2024 270.3 277.0 270.1 276.7 2253.00
09 Aug, 2024 262.3 273.0 260.0 270.3 612.00
08 Aug, 2024 262.3 273.0 260.0 270.3 612.00
07 Aug, 2024 262.2 268.1 260.4 262.3 256.00