Payment Financial Technologies Ltd (PMNT.TA)
ILA 377.5
(0.72%)
ILA 377.5
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 255.2 | 283.1 | 255.2 | 262.2 | 195.00 |
| 05 Aug, 2024 | 266.3 | 266.3 | 250.0 | 255.2 | 14.92 Thousand |
| 04 Aug, 2024 | 271.0 | 282.0 | 264.1 | 266.3 | 1314.00 |
| 02 Aug, 2024 | 283.1 | 283.1 | 271.0 | 271.0 | 2235.00 |
| 01 Aug, 2024 | 283.1 | 283.1 | 271.0 | 271.0 | 2235.00 |
| 31 Jul, 2024 | 282.5 | 285.9 | 282.0 | 283.1 | 2850.00 |
| 30 Jul, 2024 | 279.9 | 286.8 | 279.9 | 282.5 | 3806.00 |
| 29 Jul, 2024 | 284.5 | 284.5 | 271.6 | 279.9 | 6246.00 |
| 28 Jul, 2024 | 293.0 | 295.0 | 280.0 | 284.5 | 4575.00 |
| 26 Jul, 2024 | 293.7 | 300.9 | 290.1 | 293.0 | 6867.00 |
ENTA
6626
RGLD
DV
300154
3826