Payment Financial Technologies Ltd (PMNT.TA)

ILA 377.5

(0.72%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 293.7 300.9 290.1 293.0 6867.00
24 Jul, 2024 290.7 296.0 290.0 293.7 5057.00
23 Jul, 2024 296.0 296.0 285.1 290.7 2232.00
22 Jul, 2024 294.0 296.0 290.0 291.5 2268.00
21 Jul, 2024 286.6 296.0 275.0 285.6 4211.00
19 Jul, 2024 271.0 296.0 271.0 286.6 8941.00
18 Jul, 2024 271.0 296.0 271.0 286.6 8941.00
17 Jul, 2024 285.5 290.5 284.0 285.1 26.52 Thousand
16 Jul, 2024 286.4 287.0 284.2 285.5 14.57 Thousand
15 Jul, 2024 286.0 290.6 284.0 286.4 4725.00