Payment Financial Technologies Ltd (PMNT.TA)

ILA 377.5

(0.72%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2024 272.6 272.6 260.0 262.8 39.16 Thousand
02 Jul, 2024 277.3 277.3 270.4 272.6 13.09 Thousand
01 Jul, 2024 282.6 283.5 277.0 277.3 18.5 Thousand
30 Jun, 2024 284.7 284.7 283.1 284.0 302.00
28 Jun, 2024 287.0 287.7 279.1 284.7 696.00
27 Jun, 2024 287.0 287.7 279.1 284.7 696.00
26 Jun, 2024 286.5 288.3 278.2 287.0 730.00
25 Jun, 2024 287.4 289.2 277.2 286.5 531.00
24 Jun, 2024 286.9 289.7 281.0 287.4 220.00
23 Jun, 2024 286.6 301.0 276.1 286.9 12.07 Thousand