Payment Financial Technologies Ltd (PMNT.TA)

ILA 377.5

(0.72%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 290.0 290.0 285.5 286.6 5038.00
20 Jun, 2024 290.0 290.0 285.5 286.6 5038.00
19 Jun, 2024 290.0 291.0 288.1 290.0 11.74 Thousand
18 Jun, 2024 292.5 296.8 286.8 290.0 1353.00
17 Jun, 2024 294.0 294.0 286.0 292.5 542.00
16 Jun, 2024 295.3 296.5 287.7 294.0 2400.00
14 Jun, 2024 292.7 299.1 285.7 295.3 5209.00
13 Jun, 2024 292.7 299.1 285.7 295.3 5209.00
11 Jun, 2024 294.5 294.5 289.1 292.7 8630.00
10 Jun, 2024 294.5 294.5 289.1 292.7 8630.00