Payment Financial Technologies Ltd (PMNT.TA)

ILA 377.5

(0.72%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2024 292.5 298.8 292.5 294.5 218.00
07 Jun, 2024 299.2 299.2 290.0 292.5 10.32 Thousand
06 Jun, 2024 299.2 299.2 290.0 292.5 10.32 Thousand
05 Jun, 2024 304.0 304.0 296.0 299.2 2873.00
04 Jun, 2024 298.4 305.5 298.4 304.0 2525.00
03 Jun, 2024 296.9 302.9 295.4 298.4 3912.00
02 Jun, 2024 288.0 302.4 288.0 296.9 1756.00
31 May, 2024 288.7 289.8 284.3 288.0 34.91 Thousand
30 May, 2024 288.7 289.8 284.3 288.0 34.91 Thousand
29 May, 2024 291.2 295.2 285.0 288.7 5139.00