Payment Financial Technologies Ltd (PMNT.TA)
ILA 377.5
(0.72%)
ILA 377.5
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 302.5 | 320.0 | 299.0 | 303.4 | 43.5 Thousand |
| 15 May, 2024 | 300.3 | 304.9 | 300.0 | 302.5 | 4515.00 |
| 13 May, 2024 | 307.1 | 313.9 | 299.5 | 300.3 | 99.48 Thousand |
| 12 May, 2024 | 307.1 | 313.9 | 299.5 | 300.3 | 99.48 Thousand |
| 10 May, 2024 | 311.7 | 325.9 | 301.1 | 307.1 | 53.95 Thousand |
| 09 May, 2024 | 311.7 | 325.9 | 301.1 | 307.1 | 53.95 Thousand |
| 08 May, 2024 | 317.8 | 318.0 | 310.0 | 311.7 | 39.87 Thousand |
| 07 May, 2024 | 310.3 | 327.8 | 310.3 | 317.8 | 6392.00 |
| 06 May, 2024 | 321.7 | 321.7 | 309.9 | 310.3 | 65.35 Thousand |
| 05 May, 2024 | 328.0 | 328.0 | 317.0 | 321.7 | 32 Thousand |
ENTA
6626
RGLD
DV
300154
3826