Payment Financial Technologies Ltd (PMNT.TA)
ILA 377.5
(0.72%)
ILA 377.5
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2024 | 324.3 | 330.0 | 324.3 | 328.0 | 16.18 Thousand |
| 02 May, 2024 | 324.3 | 330.0 | 324.3 | 328.0 | 16.18 Thousand |
| 01 May, 2024 | 327.7 | 327.8 | 323.1 | 324.3 | 2736.00 |
| 30 Apr, 2024 | 326.0 | 339.7 | 325.0 | 327.7 | 9453.00 |
| 26 Apr, 2024 | 327.0 | 329.9 | 325.0 | 326.0 | 2942.00 |
| 25 Apr, 2024 | 327.0 | 329.9 | 325.0 | 326.0 | 2942.00 |
| 24 Apr, 2024 | 324.2 | 327.2 | 324.2 | 327.0 | 2734.00 |
| 22 Apr, 2024 | 316.4 | 329.9 | 316.4 | 324.2 | 10.36 Thousand |
| 21 Apr, 2024 | 316.4 | 329.9 | 316.4 | 324.2 | 10.36 Thousand |
| 19 Apr, 2024 | 325.0 | 328.2 | 300.2 | 316.4 | 36.62 Thousand |
ENTA
6626
RGLD
DV
300154
3826