Payment Financial Technologies Ltd (PMNT.TA)

ILA 377.5

(0.72%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2024 338.5 338.5 332.1 333.2 27.32 Thousand
04 Apr, 2024 338.5 338.5 332.1 333.2 27.32 Thousand
03 Apr, 2024 345.0 350.3 338.0 338.5 22.36 Thousand
02 Apr, 2024 345.6 351.7 341.9 345.0 5353.00
01 Apr, 2024 339.7 359.6 339.7 345.6 16.52 Thousand
31 Mar, 2024 340.3 341.3 335.2 339.7 12.7 Thousand
29 Mar, 2024 340.6 346.8 340.0 340.3 34.42 Thousand
28 Mar, 2024 340.6 346.8 340.0 340.3 34.42 Thousand
27 Mar, 2024 346.7 354.2 340.0 340.6 14.3 Thousand
26 Mar, 2024 351.1 358.7 344.0 346.7 39.34 Thousand