Payment Financial Technologies Ltd (PMNT.TA)

ILA 377.5

(0.72%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 351.1 358.7 344.0 346.7 39.34 Thousand
25 Mar, 2024 351.3 351.3 346.2 351.1 7728.00
22 Mar, 2024 354.6 354.6 351.1 351.3 20.29 Thousand
21 Mar, 2024 354.6 354.6 351.1 351.3 20.29 Thousand
20 Mar, 2024 357.0 359.9 354.0 354.6 23.49 Thousand
19 Mar, 2024 354.1 360.0 354.1 357.0 23.46 Thousand
18 Mar, 2024 363.8 363.8 352.0 354.1 24.44 Thousand
17 Mar, 2024 359.9 359.9 355.0 355.1 18.4 Thousand
15 Mar, 2024 360.4 361.0 351.4 359.9 2301.00
14 Mar, 2024 360.4 361.0 351.4 359.9 2301.00