Payment Financial Technologies Ltd (PMNT.TA)
ILA 377.5
(0.72%)
ILA 377.5
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 363.2 | 363.2 | 359.9 | 360.0 | 5958.00 |
| 11 Mar, 2024 | 361.5 | 369.0 | 360.1 | 363.2 | 11.41 Thousand |
| 10 Mar, 2024 | 360.5 | 380.0 | 360.4 | 361.5 | 24.38 Thousand |
| 08 Mar, 2024 | 365.1 | 377.8 | 364.9 | 365.9 | 20.34 Thousand |
| 07 Mar, 2024 | 365.1 | 377.8 | 364.9 | 365.9 | 20.34 Thousand |
| 06 Mar, 2024 | 361.3 | 370.0 | 360.9 | 365.1 | 8262.00 |
| 05 Mar, 2024 | 362.5 | 366.0 | 353.5 | 361.3 | 14.09 Thousand |
| 04 Mar, 2024 | 363.7 | 367.7 | 360.0 | 362.5 | 38.64 Thousand |
| 03 Mar, 2024 | 371.0 | 377.7 | 361.0 | 363.7 | 52.42 Thousand |
| 01 Mar, 2024 | 378.8 | 386.8 | 370.0 | 371.0 | 44.45 Thousand |
ENTA
6626
RGLD
DV
300154
3826