Payment Financial Technologies Ltd (PMNT.TA)
ILA 377.5
(0.72%)
ILA 377.5
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 384.7 | 388.0 | 375.0 | 378.8 | 81.23 Thousand |
| 28 Feb, 2024 | 384.7 | 388.0 | 375.0 | 378.8 | 81.23 Thousand |
| 27 Feb, 2024 | 399.6 | 405.0 | 381.0 | 384.7 | 67.69 Thousand |
| 26 Feb, 2024 | 398.6 | 403.9 | 398.6 | 399.6 | 67.69 Thousand |
| 25 Feb, 2024 | 398.6 | 403.9 | 398.6 | 399.6 | 26.67 Thousand |
| 23 Feb, 2024 | 398.1 | 399.9 | 398.0 | 398.6 | 20.54 Thousand |
| 22 Feb, 2024 | 398.1 | 398.2 | 398.1 | 398.1 | 20.54 Thousand |
| 21 Feb, 2024 | 400.7 | 400.7 | 396.0 | 398.1 | 11.05 Thousand |
| 20 Feb, 2024 | 397.1 | 403.9 | 397.1 | 400.7 | 11.05 Thousand |
| 19 Feb, 2024 | 405.0 | 405.0 | 396.6 | 397.1 | 13.41 Thousand |
ENTA
6626
RGLD
DV
300154
3826