Payment Financial Technologies Ltd (PMNT.TA)
ILA 377.5
(0.72%)
ILA 377.5
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 406.6 | 409.9 | 399.5 | 405.0 | 10.67 Thousand |
| 15 Feb, 2024 | 406.1 | 414.7 | 406.0 | 406.6 | 18.62 Thousand |
| 14 Feb, 2024 | 407.3 | 407.3 | 401.0 | 406.1 | 18.62 Thousand |
| 13 Feb, 2024 | 413.4 | 413.4 | 392.0 | 407.3 | 28.27 Thousand |
| 12 Feb, 2024 | 419.2 | 419.2 | 412.9 | 413.4 | 28.27 Thousand |
| 11 Feb, 2024 | 419.2 | 419.2 | 412.9 | 413.4 | 1136.00 |
| 09 Feb, 2024 | 418.0 | 427.4 | 417.0 | 419.2 | 1445.00 |
| 08 Feb, 2024 | 404.8 | 422.0 | 404.8 | 418.0 | 1445.00 |
| 07 Feb, 2024 | 402.8 | 410.4 | 398.8 | 404.8 | 2026.00 |
| 06 Feb, 2024 | 405.4 | 405.4 | 400.6 | 402.8 | 14.05 Thousand |
ENTA
6626
RGLD
DV
300154
3826