Payment Financial Technologies Ltd (PMNT.TA)

ILA 377.5

(0.72%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 395.8 399.9 390.0 392.7 4098.00
21 Sep, 2023 405.0 405.0 390.0 395.8 15.37 Thousand
20 Sep, 2023 395.5 404.5 395.5 401.3 9323.00
19 Sep, 2023 396.0 397.0 390.0 395.5 15.86 Thousand
18 Sep, 2023 395.7 400.0 392.0 396.0 18.66 Thousand
14 Sep, 2023 394.1 400.3 390.2 395.7 12.99 Thousand