Payment Financial Technologies Ltd (PMNT.TA)

ILA 377.5

(0.72%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 375.9 381.4 370.0 375.0 1397.00
09 Oct, 2023 375.7 381.4 369.3 375.9 7529.00
08 Oct, 2023 400.4 400.4 357.0 369.3 30.05 Thousand
05 Oct, 2023 400.3 401.2 398.0 400.4 3952.00
04 Oct, 2023 398.3 406.0 391.1 400.3 4743.00
03 Oct, 2023 396.8 398.3 396.8 398.3 3137.00
02 Oct, 2023 399.5 406.0 394.0 396.8 5249.00
01 Oct, 2023 400.1 401.6 395.0 399.5 1627.00
28 Sep, 2023 398.0 403.2 398.0 400.1 23.7 Thousand
27 Sep, 2023 392.7 400.9 392.7 398.0 310.3 Thousand