Payment Financial Technologies Ltd (PMNT.TA)
ILA 377.5
(0.72%)
ILA 377.5
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2023 | 390.2 | 390.2 | 385.0 | 385.0 | 129.34 Thousand |
| 07 Nov, 2023 | 345.5 | 389.0 | 345.5 | 358.1 | 11.14 Thousand |
| 06 Nov, 2023 | 342.7 | 353.3 | 342.0 | 345.5 | 19.58 Thousand |
| 05 Nov, 2023 | 335.0 | 350.9 | 335.0 | 342.7 | 18.22 Thousand |
| 02 Nov, 2023 | 350.1 | 360.9 | 335.0 | 335.0 | 122.22 Thousand |
| 01 Nov, 2023 | 348.8 | 352.3 | 340.1 | 350.1 | 64 Thousand |
| 31 Oct, 2023 | 345.0 | 351.1 | 343.5 | 348.8 | 15.49 Thousand |
| 30 Oct, 2023 | 351.1 | 351.1 | 345.0 | 345.4 | 15.13 Thousand |
| 29 Oct, 2023 | 353.4 | 358.0 | 350.9 | 351.1 | 42.94 Thousand |
| 26 Oct, 2023 | 356.1 | 356.1 | 341.8 | 353.4 | 3425.00 |
ENTA
6626
RGLD
DV
300154
3826