Payment Financial Technologies Ltd (PMNT.TA)

ILA 377.5

(0.72%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 378.0 386.4 378.0 385.1 1166.00
21 Nov, 2023 375.1 381.0 375.0 378.0 6117.00
20 Nov, 2023 356.2 395.0 356.2 375.1 98.96 Thousand
19 Nov, 2023 357.4 372.4 355.1 356.2 8052.00
16 Nov, 2023 364.0 364.0 353.2 357.4 3141.00
15 Nov, 2023 363.9 367.8 360.3 364.0 59.07 Thousand
14 Nov, 2023 373.1 373.1 350.0 363.9 4836.00
13 Nov, 2023 382.8 388.2 367.3 373.1 13.55 Thousand
12 Nov, 2023 387.0 388.1 382.0 382.8 1349.00
09 Nov, 2023 390.2 390.2 385.0 387.0 2055.00