Payment Financial Technologies Ltd (PMNT.TA)

ILA 377.5

(0.72%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 416.6 424.1 416.6 420.3 11.32 Thousand
07 Dec, 2023 415.1 424.1 415.1 416.6 14.39 Thousand
06 Dec, 2023 415.1 418.0 415.0 415.1 14.39 Thousand
05 Dec, 2023 414.4 423.7 414.4 420.4 9001.00
04 Dec, 2023 411.2 424.2 411.2 414.4 16.55 Thousand
03 Dec, 2023 411.2 424.2 411.2 414.4 16.55 Thousand
30 Nov, 2023 407.6 413.9 407.6 411.2 1211.00
29 Nov, 2023 399.1 415.0 399.1 407.6 3030.00
28 Nov, 2023 392.8 405.0 392.8 399.1 7055.00
27 Nov, 2023 390.1 397.8 389.9 392.8 67.22 Thousand