Payment Financial Technologies Ltd (PMNT.TA)

ILA 377.5

(0.72%)

Historical Prices

Date Open High Low Close Volume
01 Jan, 2024 415.2 415.7 406.5 409.2 15.9 Thousand
31 Dec, 2023 415.2 415.7 406.5 409.2 15.9 Thousand
29 Dec, 2023 420.0 425.0 412.0 415.2 45.06 Thousand
28 Dec, 2023 428.2 428.2 418.0 423.7 45.06 Thousand
27 Dec, 2023 431.0 431.0 426.9 428.2 19.89 Thousand
26 Dec, 2023 431.7 431.7 427.8 431.0 6961.00
25 Dec, 2023 429.2 440.0 429.0 431.7 17.86 Thousand
24 Dec, 2023 429.2 440.0 429.0 431.7 17.86 Thousand
22 Dec, 2023 429.0 434.8 423.7 429.2 19.7 Thousand
21 Dec, 2023 436.4 440.8 430.0 435.6 19.7 Thousand