Payment Financial Technologies Ltd (PMNT.TA)
ILA 377.5
(0.72%)
ILA 377.5
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 409.6 | 418.7 | 409.0 | 410.0 | 35.6 Thousand |
| 11 Jan, 2024 | 409.2 | 418.4 | 409.1 | 409.6 | 35.6 Thousand |
| 10 Jan, 2024 | 406.2 | 415.4 | 405.9 | 409.2 | 31.9 Thousand |
| 09 Jan, 2024 | 416.5 | 420.0 | 404.0 | 406.2 | 31.9 Thousand |
| 08 Jan, 2024 | 415.0 | 425.0 | 414.8 | 416.5 | 24.96 Thousand |
| 07 Jan, 2024 | 415.0 | 425.0 | 414.8 | 416.5 | 24.96 Thousand |
| 05 Jan, 2024 | 417.0 | 417.0 | 414.8 | 415.0 | 31.09 Thousand |
| 04 Jan, 2024 | 421.5 | 421.5 | 416.0 | 417.0 | 31.09 Thousand |
| 03 Jan, 2024 | 410.7 | 434.0 | 410.7 | 421.5 | 7200.00 |
| 02 Jan, 2024 | 409.2 | 418.0 | 406.6 | 410.7 | 9739.00 |
ENTA
6626
RGLD
DV
300154
3826