Payment Financial Technologies Ltd (PMNT.TA)

ILA 377.5

(0.72%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 325.0 328.2 300.2 316.4 36.62 Thousand
17 Apr, 2024 299.0 329.0 299.0 324.0 45.18 Thousand
16 Apr, 2024 302.1 302.1 295.5 298.8 56.27 Thousand
15 Apr, 2024 310.5 317.3 300.2 302.1 135.48 Thousand
14 Apr, 2024 317.3 317.5 310.0 310.5 61.99 Thousand
12 Apr, 2024 325.5 329.2 315.8 317.3 67.93 Thousand
11 Apr, 2024 325.5 329.2 315.8 317.3 67.93 Thousand
10 Apr, 2024 331.3 331.3 323.2 325.5 44.02 Thousand
09 Apr, 2024 339.4 346.0 330.0 331.3 22.56 Thousand
08 Apr, 2024 333.9 339.9 333.1 339.4 2444.00