Payment Financial Technologies Ltd (PMNT.TA)
ILA 377.5
(0.72%)
ILA 377.5
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 295.4 | 296.3 | 290.0 | 291.2 | 14.06 Thousand |
| 27 May, 2024 | 291.4 | 308.9 | 291.4 | 295.4 | 13.41 Thousand |
| 26 May, 2024 | 290.6 | 294.2 | 290.6 | 291.4 | 1583.00 |
| 24 May, 2024 | 295.2 | 295.2 | 289.0 | 290.6 | 18.07 Thousand |
| 23 May, 2024 | 295.2 | 295.2 | 289.0 | 290.6 | 18.07 Thousand |
| 22 May, 2024 | 303.9 | 304.2 | 295.0 | 295.2 | 66.63 Thousand |
| 21 May, 2024 | 300.0 | 323.0 | 300.0 | 303.9 | 84.03 Thousand |
| 20 May, 2024 | 298.7 | 302.3 | 298.7 | 300.0 | 5082.00 |
| 19 May, 2024 | 303.4 | 304.4 | 295.6 | 298.7 | 24.94 Thousand |
| 17 May, 2024 | 302.5 | 320.0 | 299.0 | 303.4 | 43.5 Thousand |
ENTA
6626
RGLD
DV
300154
3826