Payment Financial Technologies Ltd (PMNT.TA)
ILA 377.5
(0.72%)
ILA 377.5
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 286.0 | 290.6 | 284.0 | 286.4 | 4725.00 |
| 14 Jul, 2024 | 285.2 | 287.3 | 285.2 | 286.0 | 734.00 |
| 12 Jul, 2024 | 283.5 | 290.0 | 283.5 | 285.2 | 4952.00 |
| 11 Jul, 2024 | 283.5 | 290.0 | 283.5 | 285.2 | 4952.00 |
| 10 Jul, 2024 | 297.9 | 297.9 | 280.3 | 283.5 | 18.47 Thousand |
| 09 Jul, 2024 | 270.0 | 308.0 | 270.0 | 297.9 | 58.12 Thousand |
| 08 Jul, 2024 | 270.0 | 277.0 | 266.0 | 270.0 | 19.7 Thousand |
| 07 Jul, 2024 | 269.0 | 274.0 | 268.6 | 271.1 | 2870.00 |
| 05 Jul, 2024 | 262.8 | 279.1 | 260.1 | 269.0 | 33.8 Thousand |
| 04 Jul, 2024 | 262.8 | 279.1 | 260.1 | 269.0 | 33.8 Thousand |
ENTA
6626
RGLD
DV
300154
3826