Payment Financial Technologies Ltd (PMNT.TA)

ILA 377.5

(0.72%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 259.5 268.0 251.1 261.9 11 Thousand
19 Sep, 2024 259.5 268.0 251.1 261.9 11 Thousand
18 Sep, 2024 259.7 270.8 256.7 259.5 7608.00
17 Sep, 2024 267.9 271.0 251.2 259.7 41.85 Thousand
16 Sep, 2024 269.3 271.0 265.0 267.9 8760.00
15 Sep, 2024 272.9 272.9 269.0 269.3 1188.00
13 Sep, 2024 269.4 280.0 269.4 272.9 1037.00
12 Sep, 2024 269.4 280.0 269.4 272.9 1037.00
11 Sep, 2024 270.8 272.0 268.0 269.4 3839.00
10 Sep, 2024 255.9 271.4 255.9 270.8 2127.00