Payment Financial Technologies Ltd (PMNT.TA)

ILA 377.5

(0.72%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 260.0 260.0 259.9 260.0 334.00
31 Oct, 2024 260.0 260.0 259.9 260.0 334.00
30 Oct, 2024 260.0 265.0 256.0 260.0 107.78 Thousand
29 Oct, 2024 259.8 264.0 259.8 260.0 130.64 Thousand
28 Oct, 2024 257.2 262.1 257.2 259.8 437.00
27 Oct, 2024 252.6 262.8 252.6 257.2 4498.00
23 Oct, 2024 257.5 257.5 251.3 252.6 1623.00
22 Oct, 2024 257.5 257.5 251.3 252.6 1623.00
21 Oct, 2024 255.2 264.4 250.0 257.5 218.00
20 Oct, 2024 250.3 264.5 250.3 255.2 265.00