Payment Financial Technologies Ltd (PMNT.TA)

ILA 377.5

(0.72%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2024 326.5 350.0 326.5 349.7 153.49 Thousand
24 Nov, 2024 331.3 338.6 316.0 326.5 18.51 Thousand
22 Nov, 2024 322.5 339.0 322.1 331.3 9612.00
21 Nov, 2024 322.5 339.0 322.1 331.3 9612.00
20 Nov, 2024 306.1 352.0 306.1 322.5 247.74 Thousand
19 Nov, 2024 297.1 307.7 293.6 306.1 45.44 Thousand
18 Nov, 2024 299.7 317.0 294.1 297.1 400.18 Thousand
17 Nov, 2024 297.3 311.5 297.0 299.7 143.46 Thousand
15 Nov, 2024 290.0 317.9 290.0 297.3 194.11 Thousand
14 Nov, 2024 290.0 317.9 290.0 297.3 194.11 Thousand